Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.69 (+1.72%) | 0 |
26 Jun 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.23 (-2.97%) | 0 |
25 Jun 2020 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.38 (+0.93%) | 0 |
24 Jun 2020 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.36 (-3.21%) | 0 |
23 Jun 2020 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.23 (+0.55%) | 0 |
22 Jun 2020 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.3 (+0.72%) | 0 |
19 Jun 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.38 (-0.90%) | 0 |
18 Jun 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.13 (-0.31%) | 0 |
17 Jun 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.12 (-0.28%) | 0 |
16 Jun 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.78 (+1.87%) | 0 |
15 Jun 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.22 (+0.53%) | 0 |
12 Jun 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.49 (+1.20%) | 0 |
11 Jun 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -2.62 (-6.01%) | 0 |
10 Jun 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.04 (-0.09%) | 0 |
9 Jun 2020 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.8 (-1.80%) | 0 |
8 Jun 2020 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.18 (+0.41%) | 0 |
5 Jun 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +1.18 (+2.74%) | 0 |
4 Jun 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.37 (-0.85%) | 0 |
3 Jun 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.83 (+1.95%) | 0 |
2 Jun 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.5 (+1.19%) | 0 |
1 Jun 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.02 (+0.05%) | 0 |
29 May 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.3 (+0.72%) | 0 |
28 May 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.17 (-0.41%) | 0 |
27 May 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.73 (+1.77%) | 0 |
26 May 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.82 (+2.03%) | 0 |
22 May 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.01 (+0.02%) | 0 |
21 May 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.18 (-0.44%) | 0 |
20 May 2020 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.82 (+2.06%) | 0 |
19 May 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.14 (-0.35%) | 0 |
18 May 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.42 (+3.69%) | 0 |