Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.17 (+0.44%) | 0 |
14 May 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.33 (+0.87%) | 0 |
13 May 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.16 (-2.96%) | 0 |
12 May 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.08 (-2.69%) | 0 |
11 May 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.07 (-0.17%) | 0 |
8 May 2020 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.61 (+1.54%) | 0 |
7 May 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.61 (+1.56%) | 0 |
6 May 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.24 (-0.61%) | 0 |
5 May 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.63 (+1.63%) | 0 |
4 May 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.08 (-2.72%) | 0 |
30 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.44 (-1.09%) | 0 |
29 Apr 2020 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +1.46 (+3.77%) | 0 |
28 Apr 2020 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.02 (-0.05%) | 0 |
27 Apr 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.7 (+1.84%) | 0 |
24 Apr 2020 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.48 (+1.28%) | 0 |
23 Apr 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.04 (-0.11%) | 0 |
22 Apr 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +1.11 (+3.04%) | 0 |
21 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.28 (-3.39%) | 0 |
20 Apr 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.87 (-2.25%) | 0 |
17 Apr 2020 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.24 (+3.31%) | 0 |
16 Apr 2020 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.26 (+0.70%) | 0 |
15 Apr 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.94 (-2.47%) | 0 |
14 Apr 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +1.11 (+3.00%) | 0 |
13 Apr 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.69 (-1.83%) | 0 |
9 Apr 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.5 (+1.35%) | 0 |
8 Apr 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +1.44 (+4.03%) | 0 |
7 Apr 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +3.08 (+9.43%) | 0 |
6 Apr 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.6 (-1.80%) | 0 |