Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.43 (+1.31%) | 0 |
1 Apr 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.51 (-4.40%) | 0 |
31 Mar 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.72 (-2.05%) | 0 |
30 Mar 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.37 (+4.07%) | 0 |
27 Mar 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.44 (-4.10%) | 0 |
26 Mar 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +1.89 (+5.69%) | 0 |
25 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +1.07 (+3.33%) | 0 |
24 Mar 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +3.06 (+10.52%) | 0 |
23 Mar 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.16 (-3.83%) | 0 |
20 Mar 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.3 (-4.12%) | 0 |
19 Mar 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.24 (+0.77%) | 0 |
18 Mar 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.01 (-6.03%) | 0 |
17 Mar 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +1.68 (+5.31%) | 0 |
16 Mar 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -4.93 (-13.48%) | 0 |
13 Mar 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +3.05 (+9.10%) | 0 |
12 Mar 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -3.45 (-9.33%) | 0 |
11 Mar 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.72 (-4.44%) | 0 |
10 Mar 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.77 (+4.79%) | 0 |
9 Mar 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -2.86 (-7.19%) | 0 |
6 Mar 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.58 (-1.44%) | 0 |
5 Mar 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.59 (-3.79%) | 0 |
4 Mar 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +1.48 (+3.66%) | 0 |
3 Mar 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.39 (-3.32%) | 0 |
2 Mar 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +1.92 (+4.81%) | 0 |
28 Feb 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.34 (-0.84%) | 0 |
27 Feb 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.52 (-3.64%) | 0 |
26 Feb 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.01 (-0.02%) | 0 |
25 Feb 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.46 (-3.37%) | 0 |
24 Feb 2020 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.57 (-3.50%) | 0 |
21 Feb 2020 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.72 (-1.58%) | 0 |