Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.06 (-0.13%) | 0 |
19 Feb 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.18 (+0.40%) | 0 |
18 Feb 2020 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.15 (-0.33%) | 0 |
14 Feb 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.14 (+0.31%) | 0 |
13 Feb 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.02 (-0.04%) | 0 |
12 Feb 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.45 (+1.00%) | 0 |
11 Feb 2020 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.07 (+0.16%) | 0 |
10 Feb 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.2 (+0.45%) | 0 |
7 Feb 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.28 (-0.62%) | 0 |
6 Feb 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.22 (+0.49%) | 0 |
5 Feb 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.32 (+0.72%) | 0 |
4 Feb 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.77 (+1.76%) | 0 |
3 Feb 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.7 (+1.63%) | 0 |
31 Jan 2020 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.92 (-2.09%) | 0 |
30 Jan 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 0 |
29 Jan 2020 | USD | 44 | 44 | 44 | 44 | 44 | +0.07 (+0.16%) | 0 |
28 Jan 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.42 (+0.97%) | 0 |
27 Jan 2020 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.61 (-1.38%) | 0 |
24 Jan 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.42 (-0.94%) | 0 |
23 Jan 2020 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.06 (-0.13%) | 0 |
22 Jan 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.2 (+0.45%) | 0 |
21 Jan 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.13 (-0.29%) | 0 |
17 Jan 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.14 (+0.32%) | 0 |
16 Jan 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.66 (+1.51%) | 0 |
15 Jan 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.13 (+0.30%) | 0 |
14 Jan 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.01 (-0.02%) | 0 |
13 Jan 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.31 (+0.72%) | 0 |
10 Jan 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.06 (-0.14%) | 0 |
9 Jan 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.33 (+0.77%) | 0 |
8 Jan 2020 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.26 (+0.61%) | 0 |