Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.01 (-0.02%) | 0 |
6 Jan 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.09 (+0.21%) | 0 |
3 Jan 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.42 (-0.97%) | 0 |
2 Jan 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.38 (+0.89%) | 0 |
31 Dec 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.09 (+0.21%) | 0 |
30 Dec 2019 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.27 (-0.63%) | 0 |
27 Dec 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.06 (+0.14%) | 0 |
26 Dec 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.2 (+0.47%) | 0 |
25 Dec 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.01 (-0.02%) | 0 |
23 Dec 2019 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.05 (+0.12%) | 0 |
20 Dec 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.18 (+0.42%) | 0 |
19 Dec 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.28 (+0.66%) | 0 |
18 Dec 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.11 (-0.26%) | 0 |
17 Dec 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.1 (+0.24%) | 0 |
16 Dec 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.01 (-0.02%) | 0 |
13 Dec 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.15 (-0.35%) | 0 |
12 Dec 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.34 (+0.81%) | 0 |
11 Dec 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.29 (-2.98%) | 0 |
10 Dec 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.04 (+0.09%) | 0 |
9 Dec 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.29 (-0.67%) | 0 |
6 Dec 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.48 (+1.12%) | 0 |
5 Dec 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.12 (+0.28%) | 0 |
4 Dec 2019 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.26 (+0.61%) | 0 |
3 Dec 2019 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.14 (-0.33%) | 0 |
2 Dec 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.32 (-0.74%) | 0 |
29 Nov 2019 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.19 (-0.44%) | 0 |
28 Nov 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.17 (+0.39%) | 0 |
26 Nov 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.28 (+0.65%) | 0 |