Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.4 (+0.94%) | 0 |
22 Nov 2019 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.19 (+0.45%) | 0 |
21 Nov 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.13 (+0.31%) | 0 |
20 Nov 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.24 (-0.57%) | 0 |
19 Nov 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.19 (+0.45%) | 0 |
18 Nov 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.14 (-0.33%) | 0 |
15 Nov 2019 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.39 (+0.93%) | 0 |
14 Nov 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.18 (+0.43%) | 0 |
13 Nov 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.1 (+0.24%) | 0 |
11 Nov 2019 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.05 (-0.12%) | 0 |
8 Nov 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.01 (-0.02%) | 0 |
7 Nov 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.02 (-0.05%) | 0 |
6 Nov 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.06 (-0.14%) | 0 |
5 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.01 (-0.02%) | 0 |
4 Nov 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.23 (+0.55%) | 0 |
1 Nov 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.27 (+0.65%) | 0 |
31 Oct 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.13 (-0.31%) | 0 |
30 Oct 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.14 (+0.34%) | 0 |
29 Oct 2019 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.03 (-0.07%) | 0 |
28 Oct 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.38 (+0.93%) | 0 |
25 Oct 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 (+0.37%) | 0 |
24 Oct 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.38 (+0.94%) | 0 |
23 Oct 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.11 (+0.27%) | 0 |
22 Oct 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.46 (-1.13%) | 0 |
21 Oct 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.08 (+0.20%) | 0 |
18 Oct 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.23 (-0.56%) | 0 |
17 Oct 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.12 (+0.29%) | 0 |
16 Oct 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.02 (+0.05%) | 0 |
15 Oct 2019 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.55 (+1.37%) | 0 |