Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.29 (+0.57%) | 0 |
24 Jan 2024 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.19 (-0.37%) | 0 |
23 Jan 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.02 (+0.04%) | 0 |
22 Jan 2024 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.09 (+0.18%) | 0 |
19 Jan 2024 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.44 (+0.87%) | 0 |
18 Jan 2024 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.39 (+0.78%) | 0 |
17 Jan 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.42 (-0.83%) | 0 |
16 Jan 2024 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28 (-0.55%) | 0 |
12 Jan 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.01 (+0.02%) | 0 |
11 Jan 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.06 (+0.12%) | 0 |
10 Jan 2024 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.42 (+0.83%) | 0 |
9 Jan 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.04 (-0.08%) | 0 |
8 Jan 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.75 (+1.51%) | 0 |
5 Jan 2024 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.03 (+0.06%) | 0 |
4 Jan 2024 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.12 (-0.24%) | 0 |
3 Jan 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.94 (-1.85%) | 0 |
2 Jan 2024 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.44 (-0.86%) | 0 |
29 Dec 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.18 (-0.35%) | 0 |
28 Dec 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.17 (+0.33%) | 0 |
27 Dec 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.08 (+0.16%) | 0 |
26 Dec 2023 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.19 (+0.37%) | 0 |
22 Dec 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.09 (-0.18%) | 0 |
21 Dec 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.55 (+1.09%) | 0 |
20 Dec 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.68 (-1.33%) | 0 |
19 Dec 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.3 (+0.59%) | 0 |
18 Dec 2023 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.2 (+0.39%) | 0 |
15 Dec 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.13 (-0.26%) | 0 |
14 Dec 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.38 (+0.75%) | 0 |
13 Dec 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.79 (+1.59%) | 0 |
12 Dec 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.28 (+0.57%) | 0 |