Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.21 (+0.60%) | 0 |
1 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | -0.04 (-0.11%) | 0 |
31 Jan 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.57 (+1.65%) | 0 |
30 Jan 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.61 (+1.80%) | 0 |
29 Jan 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.07 (-0.21%) | 0 |
28 Jan 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.32 (-0.93%) | 0 |
25 Jan 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.43 (+1.27%) | 0 |
24 Jan 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.13 (+0.39%) | 0 |
23 Jan 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.02 (+0.06%) | 0 |
22 Jan 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.39 (-1.15%) | 0 |
21 Jan 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.47 (+1.40%) | 0 |
17 Jan 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.22 (+0.66%) | 0 |
16 Jan 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.09 (+0.27%) | 0 |
15 Jan 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.41 (+1.25%) | 0 |
14 Jan 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.18 (-0.54%) | 0 |
11 Jan 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.08 (-0.24%) | 0 |
10 Jan 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.06 (+0.18%) | 0 |
9 Jan 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.35 (+1.07%) | 0 |
8 Jan 2019 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.37 (+1.14%) | 0 |
7 Jan 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.32 (+1.00%) | 0 |
4 Jan 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +1.18 (+3.82%) | 0 |
3 Jan 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.79 (-2.50%) | 0 |
2 Jan 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.07 (-0.22%) | 0 |
1 Jan 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.36 (+1.15%) | 0 |
28 Dec 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.1 (-0.32%) | 0 |
27 Dec 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.26 (+0.83%) | 0 |
26 Dec 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +1.58 (+5.34%) | 0 |
24 Dec 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64 (-2.12%) | 0 |