Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.41 (+0.84%) | 0 |
8 Dec 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.02 (+0.04%) | 0 |
7 Dec 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.21 (+0.43%) | 0 |
6 Dec 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.4 (-0.81%) | 0 |
5 Dec 2023 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.19 (-0.38%) | 0 |
4 Dec 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.23 (-0.46%) | 0 |
1 Dec 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.53 (+1.08%) | 0 |
30 Nov 2023 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.32 (+0.66%) | 0 |
29 Nov 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.21 (+0.43%) | 0 |
28 Nov 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.01 (-0.02%) | 0 |
27 Nov 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14 (-0.29%) | 0 |
24 Nov 2023 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.11 (+0.23%) | 0 |
22 Nov 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.42 (+0.87%) | 0 |
21 Nov 2023 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.13 (-0.27%) | 0 |
20 Nov 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.37 (+0.77%) | 0 |
17 Nov 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.02 (-0.04%) | 0 |
15 Nov 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.08 (+0.17%) | 0 |
14 Nov 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +1.09 (+2.33%) | 0 |
13 Nov 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.19 (-0.40%) | 0 |
10 Nov 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.59 (+1.27%) | 0 |
9 Nov 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.42 (-0.90%) | 0 |
8 Nov 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.04 (+0.09%) | 0 |
7 Nov 2023 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.26 (+0.56%) | 0 |
6 Nov 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.05 (-0.11%) | 0 |
3 Nov 2023 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.72 (+1.57%) | 0 |
2 Nov 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.88 (+1.96%) | 0 |
1 Nov 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.16 (+0.36%) | 0 |
31 Oct 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.58 (+1.31%) | 0 |
30 Oct 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.52 (+1.19%) | 0 |