Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.34 (+0.96%) | 0 |
4 Jul 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.16 (-0.45%) | 0 |
2 Jul 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.12 (+0.34%) | 0 |
29 Jun 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.19 (+0.54%) | 0 |
27 Jun 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.36 (-1.01%) | 0 |
26 Jun 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03 (-0.08%) | 0 |
25 Jun 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.64 (-1.76%) | 0 |
22 Jun 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08 (-0.22%) | 0 |
21 Jun 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.34 (-0.93%) | 0 |
20 Jun 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.09 (-0.24%) | 0 |
19 Jun 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.18 (-0.49%) | 0 |
18 Jun 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.08 (+0.22%) | 0 |
14 Jun 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.2 (+0.54%) | 0 |
13 Jun 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.17 (-0.46%) | 0 |
12 Jun 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.09 (+0.24%) | 0 |
11 Jun 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.03 (-0.08%) | 0 |
8 Jun 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.07 (+0.19%) | 0 |
7 Jun 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.15 (-0.41%) | 0 |
6 Jun 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.35 (+0.96%) | 0 |
5 Jun 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.01 (+0.03%) | 0 |
4 Jun 2018 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.33 (+0.91%) | 0 |
1 Jun 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.43 (+1.20%) | 0 |
31 May 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.21 (-0.58%) | 0 |
30 May 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.32 (+0.90%) | 0 |
29 May 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.31 (-0.86%) | 0 |
28 May 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.12 (-0.33%) | 0 |