Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.15 (+0.42%) | 0 |
22 May 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.14 (-0.39%) | 0 |
21 May 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.1 (+0.28%) | 0 |
18 May 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.05 (+0.14%) | 0 |
17 May 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06 (-0.17%) | 0 |
16 May 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.09 (+0.25%) | 0 |
15 May 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.24 (-0.66%) | 0 |
14 May 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06 (-0.17%) | 0 |
11 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.16 (+0.44%) | 0 |
10 May 2018 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.24 (+0.67%) | 0 |
9 May 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.32 (+0.90%) | 0 |
8 May 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.06 (+0.17%) | 0 |
7 May 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.11 (+0.31%) | 0 |
4 May 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.61 (+1.76%) | 0 |
3 May 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.01 (-0.03%) | 0 |
2 May 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.27 (-0.77%) | 0 |
1 May 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.22 (+0.63%) | 0 |
30 Apr 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.24 (-0.69%) | 0 |
27 Apr 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.03 (-0.09%) | 0 |
26 Apr 2018 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.53 (+1.54%) | 0 |
25 Apr 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.02 (-0.06%) | 0 |
24 Apr 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.52 (-1.48%) | 0 |
23 Apr 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.04 (+0.11%) | 0 |
20 Apr 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.27 (-0.77%) | 0 |
19 Apr 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.12 (-0.34%) | 0 |
18 Apr 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.02 (-0.06%) | 0 |
17 Apr 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.48 (+1.37%) | 0 |
16 Apr 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.43 (+1.25%) | 0 |
13 Apr 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.07 (-0.20%) | 0 |