Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.23 (+0.67%) | 0 |
11 Apr 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.23 (-0.67%) | 0 |
10 Apr 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.58 (+1.71%) | 0 |
9 Apr 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.21 (+0.62%) | 0 |
6 Apr 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.74 (-2.14%) | 0 |
5 Apr 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.2 (+0.58%) | 0 |
4 Apr 2018 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.41 (+1.21%) | 0 |
3 Apr 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.36 (+1.07%) | 0 |
2 Apr 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.81 (-2.36%) | 0 |
30 Mar 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.53 (+1.57%) | 0 |
28 Mar 2018 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.16 (-0.47%) | 0 |
27 Mar 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.63 (-1.82%) | 0 |
26 Mar 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.86 (+2.55%) | 0 |
23 Mar 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.77 (-2.23%) | 0 |
22 Mar 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.84 (-2.37%) | 0 |
21 Mar 2018 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.2 (-0.56%) | 0 |
20 Mar 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.14 (+0.40%) | 0 |
19 Mar 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.46 (-1.28%) | 0 |
16 Mar 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.18 (+0.50%) | 0 |
15 Mar 2018 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.01 (+0.03%) | 0 |
14 Mar 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.19 (-0.53%) | 0 |
13 Mar 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.23 (-0.64%) | 0 |
12 Mar 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.12 (+0.33%) | 0 |
9 Mar 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.68 (+1.93%) | 0 |
8 Mar 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.25 (+0.71%) | 0 |
7 Mar 2018 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.23 (+0.66%) | 0 |
6 Mar 2018 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.22 (+0.64%) | 0 |
5 Mar 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.42 (+1.23%) | 0 |
2 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.23 (+0.68%) | 0 |