Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.54 (-1.56%) | 0 |
28 Feb 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.24 (-0.69%) | 0 |
27 Feb 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.22 (-0.63%) | 0 |
26 Feb 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.32 (+0.92%) | 0 |
23 Feb 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.44 (+1.29%) | 0 |
22 Feb 2018 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.01 (-0.03%) | 0 |
21 Feb 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.1 (-0.29%) | 0 |
20 Feb 2018 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.09 (-0.26%) | 0 |
19 Feb 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.07 (+0.20%) | 0 |
15 Feb 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.35 (+1.03%) | 0 |
14 Feb 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.47 (+1.40%) | 0 |
13 Feb 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.1 (+0.30%) | 0 |
12 Feb 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.37 (+1.12%) | 0 |
9 Feb 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.47 (+1.44%) | 0 |
8 Feb 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.27 (-3.75%) | 0 |
7 Feb 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.23 (-0.67%) | 0 |
6 Feb 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.37 (+1.10%) | 0 |
5 Feb 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.27 (-3.63%) | 0 |
2 Feb 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.66 (-1.85%) | 0 |
1 Feb 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.01 (+0.03%) | 0 |
31 Jan 2018 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.05 (-0.14%) | 0 |
30 Jan 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.25 (-0.70%) | 0 |
29 Jan 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.21 (-0.58%) | 0 |
26 Jan 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.13 (+0.36%) | 0 |
25 Jan 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.13 (+0.36%) | 0 |
24 Jan 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.02 (+0.06%) | 0 |
23 Jan 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.01 (+0.03%) | 0 |
22 Jan 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.04 (+0.11%) | 0 |
19 Jan 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.28 (+0.79%) | 0 |