Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.29 (+0.82%) | 0 |
16 Jan 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.09 (-0.25%) | 0 |
15 Jan 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.28 (+0.80%) | 0 |
11 Jan 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.24 (+0.69%) | 0 |
10 Jan 2018 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.19 (-0.54%) | 0 |
9 Jan 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.12 (+0.34%) | 0 |
8 Jan 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.03 (+0.09%) | 0 |
5 Jan 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.26 (+0.75%) | 0 |
4 Jan 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.08 (+0.23%) | 0 |
3 Jan 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.38 (+1.11%) | 0 |
2 Jan 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.38 (+1.13%) | 0 |
1 Jan 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.21 (-0.62%) | 0 |
28 Dec 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.05 (+0.15%) | 0 |
27 Dec 2017 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.08 (-0.24%) | 0 |
25 Dec 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09 (-0.26%) | 0 |
21 Dec 2017 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.07 (-0.20%) | 0 |
20 Dec 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.02 (-0.06%) | 0 |
19 Dec 2017 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03 (-0.09%) | 0 |
18 Dec 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.25 (+0.74%) | 0 |
15 Dec 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.26 (+0.77%) | 0 |
14 Dec 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.03 (-0.09%) | 0 |
13 Dec 2017 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.29 (-3.68%) | 0 |
12 Dec 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.15 (+0.43%) | 0 |
11 Dec 2017 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.05 (-0.14%) | 0 |
8 Dec 2017 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.13 (+0.37%) | 0 |