Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.08 (+0.23%) | 0 |
6 Dec 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.07 (-0.20%) | 0 |
5 Dec 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.1 (+0.29%) | 0 |
4 Dec 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.02 (-0.06%) | 0 |
1 Dec 2017 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.21 (-0.60%) | 0 |
30 Nov 2017 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.23 (+0.66%) | 0 |
29 Nov 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.07 (-0.20%) | 0 |
28 Nov 2017 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.25 (+0.72%) | 0 |
27 Nov 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03 (-0.09%) | 0 |
24 Nov 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.02 (+0.06%) | 0 |
23 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.08 (-0.23%) | 0 |
21 Nov 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.3 (+0.88%) | 0 |
20 Nov 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.03 (+0.09%) | 0 |
17 Nov 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.03 (+0.09%) | 0 |
16 Nov 2017 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.38 (+1.12%) | 0 |
15 Nov 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.16 (-0.47%) | 0 |
14 Nov 2017 | USD | 34 | 34 | 34 | 34 | 34 | +0.12 (+0.35%) | 0 |
13 Nov 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.02 (-0.06%) | 0 |
10 Nov 2017 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.01 (+0.03%) | 0 |
9 Nov 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.09 (-0.26%) | 0 |
8 Nov 2017 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.04 (+0.12%) | 0 |
7 Nov 2017 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.21 (-0.61%) | 0 |
6 Nov 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.06 (+0.18%) | 0 |
3 Nov 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.12 (+0.35%) | 0 |
2 Nov 2017 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.02 (+0.06%) | 0 |
1 Nov 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.13 (+0.38%) | 0 |
31 Oct 2017 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.17 (+0.51%) | 0 |
30 Oct 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.04 (-0.12%) | 0 |
27 Oct 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.17 (+0.51%) | 0 |