Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.13 (-0.39%) | 0 |
13 Sep 2017 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.11 (-0.33%) | 0 |
12 Sep 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.07 (+0.21%) | 0 |
11 Sep 2017 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.31 (+0.93%) | 0 |
8 Sep 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.05 (-0.15%) | 0 |
7 Sep 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.21 (+0.64%) | 0 |
6 Sep 2017 | USD | 33 | 33 | 33 | 33 | 33 | +0.07 (+0.21%) | 0 |
5 Sep 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.15 (-0.45%) | 0 |
4 Sep 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.05 (+0.15%) | 0 |
31 Aug 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.36 (+1.10%) | 0 |
30 Aug 2017 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.16 (+0.49%) | 0 |
29 Aug 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.06 (+0.18%) | 0 |
28 Aug 2017 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.01 (+0.03%) | 0 |
25 Aug 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.07 (-0.22%) | 0 |
24 Aug 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.03 (-0.09%) | 0 |
23 Aug 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.11 (-0.34%) | 0 |
22 Aug 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.36 (+1.11%) | 0 |
21 Aug 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.1 (-0.31%) | 0 |
17 Aug 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.35 (-1.07%) | 0 |
16 Aug 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.2 (+0.61%) | 0 |
15 Aug 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.08 (-0.25%) | 0 |
14 Aug 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.31 (+0.96%) | 0 |
11 Aug 2017 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.16 (+0.50%) | 0 |
10 Aug 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.62 (-1.89%) | 0 |
9 Aug 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.19 (-0.58%) | 0 |
8 Aug 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21 (-0.63%) | 0 |
7 Aug 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.03 (+0.09%) | 0 |
4 Aug 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.01 (+0.03%) | 0 |