Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
1 Aug 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.09 (+0.27%) | 0 |
31 Jul 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.01 (-0.03%) | 0 |
28 Jul 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.2 (-0.60%) | 0 |
27 Jul 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.02 (-0.06%) | 0 |
25 Jul 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.01 (-0.03%) | 0 |
24 Jul 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.01 (+0.03%) | 0 |
21 Jul 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.02 (+0.06%) | 0 |
20 Jul 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.03 (+0.09%) | 0 |
19 Jul 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.14 (+0.42%) | 0 |
18 Jul 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.02 (+0.06%) | 0 |
17 Jul 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.04 (-0.12%) | 0 |
14 Jul 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.17 (+0.52%) | 0 |
13 Jul 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.02 (-0.06%) | 0 |
12 Jul 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.29 (+0.89%) | 0 |
11 Jul 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.09 (-0.27%) | 0 |
10 Jul 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.02 (-0.06%) | 0 |
7 Jul 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.31 (+0.96%) | 0 |
6 Jul 2017 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.3 (-0.92%) | 0 |
5 Jul 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.19 (+0.58%) | 0 |
4 Jul 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.1 (-0.31%) | 0 |
30 Jun 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.01 (+0.03%) | 0 |
29 Jun 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.32 (-0.97%) | 0 |
28 Jun 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.31 (+0.95%) | 0 |
27 Jun 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27 (-0.82%) | 0 |
26 Jun 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.03 (-0.09%) | 0 |
23 Jun 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.03 (+0.09%) | 0 |