Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.52 (+1.19%) | 0 |
27 Oct 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.21 (-0.48%) | 0 |
26 Oct 2023 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.38 (-0.86%) | 0 |
25 Oct 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.68 (-1.51%) | 0 |
24 Oct 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.31 (+0.69%) | 0 |
23 Oct 2023 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.15 (-0.33%) | 0 |
20 Oct 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.45 (-0.99%) | 0 |
19 Oct 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.38 (-0.83%) | 0 |
18 Oct 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.89 (-1.91%) | 0 |
17 Oct 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.02 (+0.04%) | 0 |
16 Oct 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.64 (+1.40%) | 0 |
13 Oct 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.24 (-0.52%) | 0 |
12 Oct 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.5 (-1.07%) | 0 |
11 Oct 2023 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.3 (+0.65%) | 0 |
10 Oct 2023 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.27 (+0.59%) | 0 |
9 Oct 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.11 (+0.24%) | 0 |
6 Oct 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.53 (+1.17%) | 0 |
5 Oct 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.21 (-0.46%) | 0 |
4 Oct 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.51 (+1.13%) | 0 |
3 Oct 2023 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.65 (-1.42%) | 0 |
2 Oct 2023 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.24 (-0.52%) | 0 |
29 Sep 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.04 (+0.09%) | 0 |
28 Sep 2023 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.27 (+0.59%) | 0 |
27 Sep 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.05 (+0.11%) | 0 |
26 Sep 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.84 (-1.81%) | 0 |
25 Sep 2023 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.19 (+0.41%) | 0 |
22 Sep 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.13 (-0.28%) | 0 |
21 Sep 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.06 (-2.23%) | 0 |
20 Sep 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.4 (-0.84%) | 0 |
19 Sep 2023 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.22 (-0.46%) | 0 |