Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.01 (-0.03%) | 0 |
21 Jun 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.12 (+0.37%) | 0 |
20 Jun 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.23 (-0.70%) | 0 |
19 Jun 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.39 (+1.19%) | 0 |
16 Jun 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.05 (-0.15%) | 0 |
15 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.04 (-0.12%) | 0 |
14 Jun 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.02 (-0.06%) | 0 |
13 Jun 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.26 (+0.80%) | 0 |
12 Jun 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.14 (-0.43%) | 0 |
9 Jun 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.19 (-0.58%) | 0 |
8 Jun 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.08 (-0.24%) | 0 |
7 Jun 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.02 (+0.06%) | 0 |
6 Jun 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.11 (-0.33%) | 0 |
5 Jun 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.04 (-0.12%) | 0 |
2 Jun 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.14 (+0.43%) | 0 |
1 Jun 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.25 (+0.77%) | 0 |
31 May 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.12 (+0.37%) | 0 |
30 May 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 0 |
29 May 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.12 (+0.37%) | 0 |
25 May 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.28 (+0.87%) | 0 |
24 May 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.19 (+0.59%) | 0 |
23 May 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.05 (+0.16%) | 0 |
22 May 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.17 (+0.53%) | 0 |
19 May 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.17 (+0.54%) | 0 |
18 May 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.15 (+0.48%) | 0 |
17 May 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.54 (-1.69%) | 0 |
16 May 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.02 (+0.06%) | 0 |
15 May 2017 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.17 (+0.53%) | 0 |
12 May 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.02 (+0.06%) | 0 |