Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.09 (-0.28%) | 0 |
10 May 2017 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.14 (-0.44%) | 0 |
9 May 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.12 (+0.38%) | 0 |
8 May 2017 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06 (-0.19%) | 0 |
5 May 2017 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 (+0.22%) | 0 |
4 May 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.27 (+0.85%) | 0 |
3 May 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.12 (-0.38%) | 0 |
2 May 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.06 (+0.19%) | 0 |
1 May 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.09 (+0.28%) | 0 |
28 Apr 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.01 (+0.03%) | 0 |
27 Apr 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.09 (+0.29%) | 0 |
26 Apr 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.07 (+0.22%) | 0 |
25 Apr 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.11 (+0.35%) | 0 |
24 Apr 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.39 (+1.26%) | 0 |
21 Apr 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.12 (-0.39%) | 0 |
20 Apr 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.28 (+0.91%) | 0 |
19 Apr 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.13 (+0.42%) | 0 |
18 Apr 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.02 (-0.07%) | 0 |
17 Apr 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.33 (+1.09%) | 0 |
14 Apr 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.14 (-0.46%) | 0 |
12 Apr 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.08 (-0.26%) | 0 |
11 Apr 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.06 (-0.20%) | 0 |
10 Apr 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.01 (-0.03%) | 0 |
7 Apr 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.01 (-0.03%) | 0 |
6 Apr 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.05 (+0.16%) | 0 |
5 Apr 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.09 (-0.29%) | 0 |
4 Apr 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.14 (-0.45%) | 0 |
3 Apr 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.09 (-0.29%) | 0 |
31 Mar 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.04 (-0.13%) | 0 |