Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13 (-0.43%) | 0 |
15 Feb 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.08 (+0.27%) | 0 |
14 Feb 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.17 (+0.57%) | 0 |
13 Feb 2017 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.18 (+0.60%) | 0 |
10 Feb 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.1 (+0.34%) | 0 |
9 Feb 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.21 (+0.71%) | 0 |
8 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.03 (+0.10%) | 0 |
7 Feb 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.06 (+0.20%) | 0 |
6 Feb 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 (-0.17%) | 0 |
3 Feb 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.11 (+0.38%) | 0 |
2 Feb 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
1 Feb 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
31 Jan 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.02 (+0.07%) | 0 |
30 Jan 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.15 (-0.51%) | 0 |
27 Jan 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.02 (-0.07%) | 0 |
26 Jan 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.12 (-0.41%) | 0 |
25 Jan 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.14 (+0.48%) | 0 |
24 Jan 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.22 (+0.75%) | 0 |
23 Jan 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.01 (+0.03%) | 0 |
20 Jan 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
19 Jan 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 0 |
18 Jan 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 (+0.10%) | 0 |
17 Jan 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.15 (-0.51%) | 0 |
16 Jan 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.06 (+0.20%) | 0 |
12 Jan 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.04 (-0.14%) | 0 |
11 Jan 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.14 (+0.48%) | 0 |
9 Jan 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 (-0.10%) | 0 |
6 Jan 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.24 (+0.83%) | 0 |