Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 0 |
4 Jan 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.23 (+0.80%) | 0 |
3 Jan 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.24 (+0.84%) | 0 |
2 Jan 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 (-0.49%) | 0 |
29 Dec 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 0 |
28 Dec 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.21 (-0.73%) | 0 |
27 Dec 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.04 (+0.14%) | 0 |
26 Dec 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.09 (+0.31%) | 0 |
22 Dec 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.12 (-0.42%) | 0 |
21 Dec 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
20 Dec 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |
19 Dec 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.01 (+0.03%) | 0 |
16 Dec 2016 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.16 (-0.55%) | 0 |
15 Dec 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.11 (+0.38%) | 0 |
14 Dec 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.3 (-1.03%) | 0 |
13 Dec 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.13 (+0.45%) | 0 |
12 Dec 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09 (-0.31%) | 0 |
9 Dec 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.12 (+0.42%) | 0 |
8 Dec 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.14 (+0.49%) | 0 |
7 Dec 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.31 (+1.09%) | 0 |
6 Dec 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.01 (-0.04%) | 0 |
5 Dec 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.26 (+0.92%) | 0 |
2 Dec 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 0 |
1 Dec 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.15 (-0.53%) | 0 |
30 Nov 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.33 (-1.15%) | 0 |
29 Nov 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.16 (-0.55%) | 0 |
25 Nov 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.09 (+0.31%) | 0 |