Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
22 Nov 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.05 (-0.17%) | 0 |
21 Nov 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.2 (+0.70%) | 0 |
18 Nov 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
17 Nov 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.25 (+0.88%) | 0 |
16 Nov 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 0 |
15 Nov 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.18 (+0.64%) | 0 |
14 Nov 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.16 (-0.56%) | 0 |
11 Nov 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07 (-0.25%) | 0 |
10 Nov 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.01 (-0.04%) | 0 |
9 Nov 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.24 (+0.85%) | 0 |
8 Nov 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.23 (+0.82%) | 0 |
7 Nov 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.69 (+2.53%) | 0 |
4 Nov 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.02 (+0.07%) | 0 |
3 Nov 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.2 (-0.73%) | 0 |
2 Nov 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.06 (+0.22%) | 0 |
1 Nov 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 0 |
31 Oct 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.12 (-0.43%) | 0 |
28 Oct 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.09 (+0.33%) | 0 |
27 Oct 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |
26 Oct 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.14 (-0.51%) | 0 |
25 Oct 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.15 (-0.54%) | 0 |
24 Oct 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.08 (+0.29%) | 0 |
21 Oct 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |
20 Oct 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.01 (-0.04%) | 0 |
19 Oct 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.08 (+0.29%) | 0 |
18 Oct 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.15 (+0.55%) | 0 |
17 Oct 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 0 |
14 Oct 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |