Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.13 (-0.47%) | 0 |
12 Oct 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 0 |
10 Oct 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.13 (+0.46%) | 0 |
7 Oct 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 (-0.21%) | 0 |
6 Oct 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.06 (-0.21%) | 0 |
5 Oct 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.13 (+0.46%) | 0 |
4 Oct 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.08 (-0.28%) | 0 |
3 Oct 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 (-0.14%) | 0 |
30 Sep 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.34 (+1.22%) | 0 |
29 Sep 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.24 (-0.85%) | 0 |
28 Sep 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
27 Sep 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.17 (+0.61%) | 0 |
26 Sep 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21 (-0.75%) | 0 |
23 Sep 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
22 Sep 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.2 (+0.71%) | 0 |
21 Sep 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.23 (+0.83%) | 0 |
20 Sep 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.04 (+0.14%) | 0 |
19 Sep 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
16 Sep 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04 (-0.14%) | 0 |
15 Sep 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.23 (+0.83%) | 0 |
14 Sep 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.08 (+0.29%) | 0 |
13 Sep 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.33 (-1.18%) | 0 |
12 Sep 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.37 (+1.34%) | 0 |
9 Sep 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.59 (-2.10%) | 0 |
8 Sep 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.11 (-0.39%) | 0 |
7 Sep 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.12 (+0.43%) | 0 |
6 Sep 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.05 (+0.18%) | 0 |
5 Sep 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |