Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |
31 Aug 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.06 (-0.21%) | 0 |
30 Aug 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.2 (-0.71%) | 0 |
29 Aug 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.14 (+0.50%) | 0 |
26 Aug 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 0 |
25 Aug 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
24 Aug 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.19 (-0.67%) | 0 |
23 Aug 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 (+0.28%) | 0 |
22 Aug 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.01 (+0.04%) | 0 |
19 Aug 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
18 Aug 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
17 Aug 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
16 Aug 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.13 (-0.46%) | 0 |
15 Aug 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.11 (+0.39%) | 0 |
12 Aug 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.09 (-0.32%) | 0 |
11 Aug 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.15 (+0.53%) | 0 |
10 Aug 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.03 (-0.11%) | 0 |
9 Aug 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.01 (+0.04%) | 0 |
8 Aug 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 0 |
5 Aug 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.38 (+1.37%) | 0 |
4 Aug 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.07 (+0.25%) | 0 |
3 Aug 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |
2 Aug 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.23 (-0.82%) | 0 |
1 Aug 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 0 |
29 Jul 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.18 (+0.65%) | 0 |
27 Jul 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
26 Jul 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 0 |
25 Jul 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04 (-0.14%) | 0 |
22 Jul 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.14 (+0.51%) | 0 |