Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.05 (-0.18%) | 0 |
20 Jul 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.27 (+0.99%) | 0 |
19 Jul 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 0 |
18 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 0 |
15 Jul 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.08 (-0.29%) | 0 |
14 Jul 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.25 (+0.92%) | 0 |
13 Jul 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
12 Jul 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.18 (+0.67%) | 0 |
11 Jul 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.07 (+0.26%) | 0 |
8 Jul 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.45 (+1.71%) | 0 |
7 Jul 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.13 (+0.50%) | 0 |
6 Jul 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.25 (+0.96%) | 0 |
5 Jul 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.22 (-0.84%) | 0 |
4 Jul 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.15 (+0.58%) | 0 |
30 Jun 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.4 (+1.56%) | 0 |
29 Jun 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.48 (+1.91%) | 0 |
28 Jun 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.4 (+1.62%) | 0 |
27 Jun 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72 (-2.83%) | 0 |
24 Jun 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.31 (-4.89%) | 0 |
23 Jun 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.47 (+1.79%) | 0 |
22 Jun 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
21 Jun 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
20 Jun 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.27 (+1.04%) | 0 |
17 Jun 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.18 (-0.69%) | 0 |
16 Jun 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.07 (+0.27%) | 0 |
15 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
14 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 0 |
13 Jun 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23 (-0.87%) | 0 |
10 Jun 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.36 (-1.35%) | 0 |