Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.08 (-0.30%) | 0 |
8 Jun 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.09 (+0.34%) | 0 |
7 Jun 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.18 (+0.68%) | 0 |
3 Jun 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.18 (-0.67%) | 0 |
2 Jun 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.12 (+0.45%) | 0 |
1 Jun 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 0 |
31 May 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 0 |
26 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 0 |
25 May 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
24 May 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.5 (+1.93%) | 0 |
23 May 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
20 May 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.25 (+0.97%) | 0 |
19 May 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 0 |
18 May 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
17 May 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.21 (-0.81%) | 0 |
16 May 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.23 (+0.89%) | 0 |
13 May 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.17 (-0.65%) | 0 |
12 May 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38 (-1.44%) | 0 |
10 May 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.25 (+0.96%) | 0 |
9 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.13 (+0.50%) | 0 |
6 May 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.08 (+0.31%) | 0 |
5 May 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.09 (-0.35%) | 0 |
4 May 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38 (-1.44%) | 0 |
3 May 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.21 (-0.79%) | 0 |
2 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.22 (+0.84%) | 0 |
29 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23 (-0.87%) | 0 |