Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.09 (-0.19%) | 0 |
15 Sep 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.61 (-1.25%) | 0 |
14 Sep 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.1 (+0.21%) | 0 |
13 Sep 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.06 (-0.12%) | 0 |
12 Sep 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.2 (-0.41%) | 0 |
11 Sep 2023 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.24 (+0.49%) | 0 |
8 Sep 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.04 (-0.08%) | 0 |
7 Sep 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.04 (-0.08%) | 0 |
6 Sep 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.14 (-0.29%) | 0 |
5 Sep 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.51 (-1.03%) | 0 |
1 Sep 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.29 (+0.59%) | 0 |
31 Aug 2023 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.08 (-0.16%) | 0 |
30 Aug 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.21 (+0.43%) | 0 |
29 Aug 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.56 (+1.16%) | 0 |
28 Aug 2023 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.36 (+0.75%) | 0 |
25 Aug 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.42 (+0.88%) | 0 |
24 Aug 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.6 (-1.24%) | 0 |
23 Aug 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.46 (+0.96%) | 0 |
22 Aug 2023 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.12 (-0.25%) | 0 |
21 Aug 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.15 (+0.31%) | 0 |
18 Aug 2023 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06 (-0.13%) | 0 |
17 Aug 2023 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.4 (-0.83%) | 0 |
16 Aug 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.43 (-0.88%) | 0 |
15 Aug 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.46 (-0.94%) | 0 |
14 Aug 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.14 (+0.29%) | 0 |
11 Aug 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.2 (-0.41%) | 0 |
10 Aug 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.01 (+0.02%) | 0 |
9 Aug 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.16 (-0.32%) | 0 |
8 Aug 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.23 (-0.46%) | 0 |
7 Aug 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.61 (+1.25%) | 0 |