Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.42 (-1.56%) | 0 |
27 Apr 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11 (-0.41%) | 0 |
26 Apr 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
22 Apr 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
21 Apr 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11 (-0.40%) | 0 |
20 Apr 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.01 (-0.04%) | 0 |
19 Apr 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07 (-0.26%) | 0 |
18 Apr 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.11 (+0.40%) | 0 |
15 Apr 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.02 (+0.07%) | 0 |
14 Apr 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.06 (+0.22%) | 0 |
13 Apr 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.43 (+1.61%) | 0 |
12 Apr 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.16 (+0.60%) | 0 |
11 Apr 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.1 (-0.37%) | 0 |
8 Apr 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
7 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.33 (-1.22%) | 0 |
6 Apr 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.39 (+1.47%) | 0 |
5 Apr 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.13 (-0.49%) | 0 |
4 Apr 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.12 (-0.45%) | 0 |
1 Apr 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.23 (+0.86%) | 0 |
31 Mar 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
30 Mar 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.14 (+0.53%) | 0 |
29 Mar 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.32 (+1.23%) | 0 |
28 Mar 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |
25 Mar 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 0 |
23 Mar 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 0 |
22 Mar 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
21 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.1 (+0.38%) | 0 |
18 Mar 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.11 (+0.42%) | 0 |