Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 0 |
16 Mar 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 0 |
15 Mar 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.06 (-0.23%) | 0 |
14 Mar 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 0 |
11 Mar 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.55 (+2.16%) | 0 |
10 Mar 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
9 Mar 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
8 Mar 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.3 (-1.16%) | 0 |
7 Mar 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
4 Mar 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 0 |
3 Mar 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
2 Mar 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
1 Mar 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.77 (+3.09%) | 0 |
29 Feb 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.25 (-0.99%) | 0 |
26 Feb 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
25 Feb 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.2 (+0.80%) | 0 |
24 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 0 |
23 Feb 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.46 (-1.83%) | 0 |
22 Feb 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.29 (+1.17%) | 0 |
19 Feb 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
18 Feb 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 0 |
17 Feb 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.64 (+2.63%) | 0 |
16 Feb 2016 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.47 (+1.97%) | 0 |
15 Feb 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.54 (+2.32%) | 0 |
11 Feb 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 0 |
10 Feb 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.14 (+0.60%) | 0 |
9 Feb 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
8 Feb 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.45 (-1.89%) | 0 |
5 Feb 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.61 (-2.50%) | 0 |