Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 0 |
3 Feb 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
2 Feb 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57 (-2.28%) | 0 |
1 Feb 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
29 Jan 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.67 (+2.77%) | 0 |
28 Jan 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 0 |
27 Jan 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.42 (-1.69%) | 0 |
26 Jan 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 0 |
25 Jan 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.37 (-1.49%) | 0 |
22 Jan 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.49 (+2.01%) | 0 |
21 Jan 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
20 Jan 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
19 Jan 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
18 Jan 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.42 (-1.69%) | 0 |
14 Jan 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.33 (+1.35%) | 0 |
13 Jan 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.67 (-2.66%) | 0 |
12 Jan 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.33 (+1.33%) | 0 |
11 Jan 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.18 (-0.72%) | 0 |
8 Jan 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 0 |
7 Jan 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.75 (-2.88%) | 0 |
6 Jan 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46 (-1.73%) | 0 |
5 Jan 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.07 (-0.26%) | 0 |
4 Jan 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.6 (-2.21%) | 0 |
1 Jan 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29 (-1.05%) | 0 |
30 Dec 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.21 (-0.76%) | 0 |
29 Dec 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.3 (+1.09%) | 0 |
28 Dec 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.08 (-0.29%) | 0 |
25 Dec 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |