Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
23 Dec 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.43 (+1.59%) | 0 |
22 Dec 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.12 (+0.44%) | 0 |
21 Dec 2015 | USD | 27 | 27 | 27 | 27 | 27 | +0.17 (+0.63%) | 0 |
18 Dec 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52 (-1.90%) | 0 |
17 Dec 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.37 (-1.33%) | 0 |
16 Dec 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.43 (-1.53%) | 0 |
15 Dec 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.29 (+1.04%) | 0 |
14 Dec 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.24 (+0.87%) | 0 |
11 Dec 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.57 (-2.02%) | 0 |
10 Dec 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.11 (+0.39%) | 0 |
9 Dec 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28 (-0.99%) | 0 |
8 Dec 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.1 (-0.35%) | 0 |
7 Dec 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.13 (-0.45%) | 0 |
4 Dec 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.61 (+2.18%) | 0 |
3 Dec 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.48 (-1.69%) | 0 |
2 Dec 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.24 (-0.84%) | 0 |
1 Dec 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.26 (+0.91%) | 0 |
30 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18 (-0.63%) | 0 |
27 Nov 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.05 (+0.18%) | 0 |
26 Nov 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.04 (-0.14%) | 0 |
23 Nov 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.07 (+0.25%) | 0 |
20 Nov 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
19 Nov 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
18 Nov 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.52 (+1.86%) | 0 |
17 Nov 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.02 (-0.07%) | 0 |
16 Nov 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.31 (+1.12%) | 0 |
13 Nov 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.26 (-0.93%) | 0 |