Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.44 (-1.55%) | 0 |
11 Nov 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.19 (-0.67%) | 0 |
10 Nov 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.01 (-0.04%) | 0 |
9 Nov 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38 (-1.31%) | 0 |
6 Nov 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.15 (+0.52%) | 0 |
5 Nov 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03 (-0.10%) | 0 |
4 Nov 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.06 (-0.21%) | 0 |
3 Nov 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.19 (+0.66%) | 0 |
2 Nov 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.34 (+1.20%) | 0 |
30 Oct 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.22 (-0.77%) | 0 |
29 Oct 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.11 (-0.38%) | 0 |
28 Oct 2015 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.16 (+0.56%) | 0 |
27 Oct 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 0 |
26 Oct 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.16 (+0.56%) | 0 |
23 Oct 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.15 (+0.53%) | 0 |
22 Oct 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.35 (+1.25%) | 0 |
21 Oct 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32 (-1.13%) | 0 |
20 Oct 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 0 |
19 Oct 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.02 (+0.07%) | 0 |
16 Oct 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.21 (+0.75%) | 0 |
15 Oct 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.41 (+1.48%) | 0 |
14 Oct 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.18 (-0.65%) | 0 |
13 Oct 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.24 (-0.85%) | 0 |
12 Oct 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
9 Oct 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.16 (+0.57%) | 0 |
8 Oct 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.22 (+0.80%) | 0 |
7 Oct 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
6 Oct 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.35 (-1.25%) | 0 |
5 Oct 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.38 (+1.38%) | 0 |
2 Oct 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.4 (+1.47%) | 0 |