Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.16 (+0.59%) | 0 |
30 Sep 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.66 (+2.51%) | 0 |
29 Sep 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
28 Sep 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.84 (-3.10%) | 0 |
25 Sep 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11 (-0.40%) | 0 |
24 Sep 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.16 (-0.58%) | 0 |
23 Sep 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.06 (-0.22%) | 0 |
22 Sep 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.4 (-1.44%) | 0 |
21 Sep 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.09 (+0.32%) | 0 |
18 Sep 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.48 (-1.70%) | 0 |
17 Sep 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 0 |
16 Sep 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.25 (+0.89%) | 0 |
15 Sep 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.36 (+1.30%) | 0 |
14 Sep 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18 (-0.65%) | 0 |
11 Sep 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.19 (+0.69%) | 0 |
10 Sep 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.08 (+0.29%) | 0 |
9 Sep 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.35 (-1.25%) | 0 |
8 Sep 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.75 (+2.76%) | 0 |
7 Sep 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.41 (-1.49%) | 0 |
3 Sep 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.06 (+0.22%) | 0 |
2 Sep 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.58 (+2.16%) | 0 |
1 Sep 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.82 (-2.96%) | 0 |
31 Aug 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.38 (-1.35%) | 0 |
28 Aug 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.09 (+0.32%) | 0 |
27 Aug 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.68 (+2.49%) | 0 |
26 Aug 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.91 (+3.44%) | 0 |
25 Aug 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.25 (-0.94%) | 0 |
24 Aug 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.05 (-3.79%) | 0 |
21 Aug 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.84 (-2.94%) | 0 |