Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.72 (-2.46%) | 0 |
19 Aug 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17 (-0.58%) | 0 |
18 Aug 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 0 |
17 Aug 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.22 (+0.75%) | 0 |
14 Aug 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 (+0.31%) | 0 |
13 Aug 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
12 Aug 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.18 (-0.61%) | 0 |
11 Aug 2015 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.4 (-1.34%) | 0 |
10 Aug 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.62 (+2.12%) | 0 |
7 Aug 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 (-0.27%) | 0 |
6 Aug 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.26 (-0.88%) | 0 |
5 Aug 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.22 (+0.75%) | 0 |
4 Aug 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
3 Aug 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14 (-0.48%) | 0 |
31 Jul 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.1 (-0.34%) | 0 |
30 Jul 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.11 (+0.37%) | 0 |
29 Jul 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.27 (+0.93%) | 0 |
28 Jul 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.49 (+1.71%) | 0 |
27 Jul 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35 (-1.21%) | 0 |
24 Jul 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.28 (-0.96%) | 0 |
23 Jul 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.11 (-0.37%) | 0 |
22 Jul 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.18 (+0.62%) | 0 |
21 Jul 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14 (-0.48%) | 0 |
20 Jul 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.19 (+0.65%) | 0 |
17 Jul 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
16 Jul 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
15 Jul 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03 (-0.10%) | 0 |
14 Jul 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.11 (+0.38%) | 0 |
13 Jul 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.39 (+1.37%) | 0 |
10 Jul 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.38 (+1.35%) | 0 |