Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.11 (+0.39%) | 0 |
8 Jul 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.63 (-2.20%) | 0 |
7 Jul 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 0 |
6 Jul 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17 (-0.59%) | 0 |
3 Jul 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.04 (-0.14%) | 0 |
1 Jul 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.22 (+0.77%) | 0 |
30 Jun 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.22 (+0.77%) | 0 |
29 Jun 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.6 (-2.07%) | 0 |
26 Jun 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.2 (-0.69%) | 0 |
25 Jun 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.14 (+0.48%) | 0 |
24 Jun 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 0 |
23 Jun 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
22 Jun 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.14 (+0.48%) | 0 |
19 Jun 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.11 (-0.38%) | 0 |
18 Jun 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.4 (+1.39%) | 0 |
17 Jun 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 0 |
16 Jun 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.16 (+0.56%) | 0 |
15 Jun 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.16 (-0.56%) | 0 |
12 Jun 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.19 (-0.66%) | 0 |
11 Jun 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.09 (+0.31%) | 0 |
10 Jun 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 0 |
9 Jun 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.01 (-0.03%) | 0 |
8 Jun 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.16 (-0.56%) | 0 |
5 Jun 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
4 Jun 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.32 (-1.10%) | 0 |
3 Jun 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.2 (+0.69%) | 0 |
2 Jun 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
1 Jun 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 0 |
29 May 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24 (-0.83%) | 0 |