Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 (+0.10%) | 0 |
27 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.26 (+0.91%) | 0 |
26 May 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.32 (-1.10%) | 0 |
25 May 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 (-0.07%) | 0 |
21 May 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
20 May 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.02 (-0.07%) | 0 |
19 May 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.05 (+0.17%) | 0 |
18 May 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.11 (+0.38%) | 0 |
15 May 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.15 (+0.52%) | 0 |
14 May 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.36 (+1.27%) | 0 |
13 May 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 0 |
11 May 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
8 May 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.3 (+1.07%) | 0 |
7 May 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.11 (+0.39%) | 0 |
6 May 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.17 (-0.60%) | 0 |
5 May 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28 (-0.98%) | 0 |
4 May 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
1 May 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.4 (+1.43%) | 0 |
30 Apr 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43 (-1.51%) | 0 |
29 Apr 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 0 |
28 Apr 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14 (-0.49%) | 0 |
27 Apr 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.06 (-0.21%) | 0 |
24 Apr 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.04 (+0.14%) | 0 |
23 Apr 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.09 (+0.32%) | 0 |
22 Apr 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.19 (+0.67%) | 0 |
21 Apr 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.06 (+0.21%) | 0 |
20 Apr 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.17 (+0.61%) | 0 |
17 Apr 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35 (-1.23%) | 0 |