Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.1 (-0.35%) | 0 |
15 Apr 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
14 Apr 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
13 Apr 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.16 (-0.56%) | 0 |
10 Apr 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.05 (+0.18%) | 0 |
9 Apr 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.12 (+0.42%) | 0 |
8 Apr 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.15 (+0.53%) | 0 |
7 Apr 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |
6 Apr 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.18 (+0.64%) | 0 |
3 Apr 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 0 |
1 Apr 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07 (-0.25%) | 0 |
31 Mar 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.22 (-0.78%) | 0 |
30 Mar 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.29 (+1.03%) | 0 |
27 Mar 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
26 Mar 2015 | USD | 28 | 28 | 28 | 28 | 28 | +0.12 (+0.43%) | 0 |
25 Mar 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43 (-1.52%) | 0 |
24 Mar 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.12 (-0.42%) | 0 |
23 Mar 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |
20 Mar 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.2 (+0.71%) | 0 |
19 Mar 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 0 |
18 Mar 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.26 (+0.92%) | 0 |
17 Mar 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 0 |
16 Mar 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.31 (+1.11%) | 0 |
13 Mar 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.19 (-0.68%) | 0 |
12 Mar 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.35 (+1.26%) | 0 |
11 Mar 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 (-0.32%) | 0 |
10 Mar 2015 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.49 (-1.73%) | 0 |
9 Mar 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.11 (+0.39%) | 0 |
6 Mar 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.38 (-1.33%) | 0 |