Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.1 (+0.20%) | 0 |
3 Aug 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.38 (-0.77%) | 0 |
1 Aug 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.05 (-0.10%) | 0 |
31 Jul 2023 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.02 (-0.04%) | 0 |
28 Jul 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.28 (+0.57%) | 0 |
27 Jul 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.66 (-1.33%) | 0 |
26 Jul 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.17 (+0.34%) | 0 |
25 Jul 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.09 (+0.18%) | 0 |
24 Jul 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.2 (+0.41%) | 0 |
21 Jul 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.16 (+0.33%) | 0 |
20 Jul 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.24 (-0.49%) | 0 |
19 Jul 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.33 (+0.67%) | 0 |
18 Jul 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.45 (+0.93%) | 0 |
17 Jul 2023 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.08 (-0.16%) | 0 |
14 Jul 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.01 (-0.02%) | 0 |
13 Jul 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.32 (+0.66%) | 0 |
12 Jul 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.35 (+0.73%) | 0 |
11 Jul 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.24 (+0.50%) | 0 |
10 Jul 2023 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.27 (+0.57%) | 0 |
7 Jul 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.03 (-0.06%) | 0 |
6 Jul 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.26 (-0.54%) | 0 |
5 Jul 2023 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.01 (-0.02%) | 0 |
3 Jul 2023 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.18 (-0.38%) | 0 |
30 Jun 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.49 (+1.03%) | 0 |
29 Jun 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.35 (+0.74%) | 0 |
28 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.08 (+0.17%) | 0 |
27 Jun 2023 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.47 (+1.01%) | 0 |
26 Jun 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.12 (-0.26%) | 0 |
23 Jun 2023 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.3 (-0.64%) | 0 |