Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.17 (+0.60%) | 0 |
4 Mar 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.08 (-0.28%) | 0 |
3 Mar 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 0 |
2 Mar 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.29 (+1.02%) | 0 |
27 Feb 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.13 (-0.46%) | 0 |
26 Feb 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.03 (+0.11%) | 0 |
25 Feb 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.15 (+0.53%) | 0 |
24 Feb 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.06 (+0.21%) | 0 |
23 Feb 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.02 (+0.07%) | 0 |
20 Feb 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.29 (+1.04%) | 0 |
19 Feb 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 (+0.14%) | 0 |
18 Feb 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 (+0.29%) | 0 |
17 Feb 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.15 (+0.54%) | 0 |
16 Feb 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.17 (+0.62%) | 0 |
12 Feb 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.29 (+1.07%) | 0 |
11 Feb 2015 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.14 (+0.52%) | 0 |
10 Feb 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.24 (+0.90%) | 0 |
9 Feb 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.12 (-0.45%) | 0 |
6 Feb 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 0 |
5 Feb 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.36 (+1.35%) | 0 |
4 Feb 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48 (-1.77%) | 0 |
3 Feb 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.35 (+1.30%) | 0 |
2 Feb 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.33 (+1.25%) | 0 |
30 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34 (-1.27%) | 0 |
29 Jan 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.33 (+1.25%) | 0 |
28 Jan 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.24 (-0.90%) | 0 |
27 Jan 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34 (-1.26%) | 0 |
26 Jan 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
23 Jan 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.16 (-0.59%) | 0 |