Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.35 (+1.30%) | 0 |
21 Jan 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.16 (+0.60%) | 0 |
20 Jan 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
19 Jan 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.16 (+0.60%) | 0 |
15 Jan 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34 (-1.27%) | 0 |
14 Jan 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.21 (-0.78%) | 0 |
13 Jan 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.09 (+0.33%) | 0 |
12 Jan 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22 (-0.81%) | 0 |
9 Jan 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.28 (-1.02%) | 0 |
8 Jan 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.47 (+1.74%) | 0 |
7 Jan 2015 | USD | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 0 |
6 Jan 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.37 (-1.37%) | 0 |
5 Jan 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.53 (-1.92%) | 0 |
2 Jan 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.09 (-0.33%) | 0 |
1 Jan 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.27 (-0.97%) | 0 |
30 Dec 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21 (-0.75%) | 0 |
29 Dec 2014 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.01 (+0.04%) | 0 |
26 Dec 2014 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.12 (+0.43%) | 0 |
25 Dec 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.06 (+0.21%) | 0 |
23 Dec 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |
22 Dec 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.11 (+0.40%) | 0 |
19 Dec 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |
18 Dec 2014 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.63 (+2.32%) | 0 |
17 Dec 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.23 (-0.84%) | 0 |
16 Dec 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.25 (-0.91%) | 0 |
15 Dec 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14 (-0.51%) | 0 |
12 Dec 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.45 (-1.60%) | 0 |