Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.31 (+1.16%) | 0 |
29 Oct 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.16 (-0.60%) | 0 |
28 Oct 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.36 (+1.36%) | 0 |
27 Oct 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.06 (-0.23%) | 0 |
24 Oct 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.17 (+0.64%) | 0 |
23 Oct 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.28 (+1.07%) | 0 |
22 Oct 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.26 (-0.99%) | 0 |
21 Oct 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.66 (+2.57%) | 0 |
20 Oct 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.2 (+0.78%) | 0 |
17 Oct 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.27 (+1.07%) | 0 |
16 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.1 (+0.40%) | 0 |
15 Oct 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 0 |
14 Oct 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.14 (+0.56%) | 0 |
13 Oct 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.46 (-1.80%) | 0 |
10 Oct 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.42 (-1.62%) | 0 |
9 Oct 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57 (-2.15%) | 0 |
8 Oct 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.44 (+1.69%) | 0 |
7 Oct 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.47 (-1.77%) | 0 |
6 Oct 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11 (-0.41%) | 0 |
3 Oct 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.28 (+1.06%) | 0 |
2 Oct 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 0 |
1 Oct 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.33 (-1.24%) | 0 |
30 Sep 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.21 (-0.78%) | 0 |
29 Sep 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.1 (-0.37%) | 0 |
26 Sep 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.27 (+1.01%) | 0 |
25 Sep 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.47 (-1.73%) | 0 |
24 Sep 2014 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.24 (+0.89%) | 0 |
23 Sep 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.21 (-0.77%) | 0 |
22 Sep 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26 (-0.95%) | 0 |
19 Sep 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 0 |