Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
6 Aug 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
5 Aug 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 0 |
4 Aug 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.17 (+0.66%) | 0 |
1 Aug 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 0 |
31 Jul 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.48 (-1.83%) | 0 |
30 Jul 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
29 Jul 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 0 |
28 Jul 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 0 |
25 Jul 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 0 |
24 Jul 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 0 |
23 Jul 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
22 Jul 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
21 Jul 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.1 (-0.38%) | 0 |
18 Jul 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.27 (+1.03%) | 0 |
17 Jul 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.44 (-1.66%) | 0 |
16 Jul 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04 (-0.15%) | 0 |
15 Jul 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 0 |
14 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.15 (+0.57%) | 0 |
11 Jul 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 0 |
9 Jul 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 0 |
8 Jul 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.17 (-0.64%) | 0 |
7 Jul 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.06 (-0.22%) | 0 |
4 Jul 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.2 (+0.75%) | 0 |
2 Jul 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 0 |
1 Jul 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.26 (+0.99%) | 0 |
30 Jun 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
27 Jun 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.16 (+0.61%) | 0 |