Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.07 (+0.27%) | 0 |
24 Jun 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
23 Jun 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
20 Jun 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
19 Jun 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
18 Jun 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
17 Jun 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.16 (+0.62%) | 0 |
16 Jun 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.22 (+0.86%) | 0 |
13 Jun 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
12 Jun 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.24 (-0.93%) | 0 |
11 Jun 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.13 (-0.50%) | 0 |
10 Jun 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
9 Jun 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
6 Jun 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
5 Jun 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.18 (+0.70%) | 0 |
4 Jun 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 0 |
3 Jun 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
2 Jun 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
30 May 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
29 May 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.11 (+0.44%) | 0 |
28 May 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 0 |
27 May 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.16 (+0.64%) | 0 |
26 May 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.13 (+0.52%) | 0 |
22 May 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
21 May 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.17 (+0.68%) | 0 |
20 May 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 0 |
19 May 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.09 (+0.36%) | 0 |
16 May 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.14 (+0.57%) | 0 |
15 May 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.29 (-1.16%) | 0 |