Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.14 (+0.56%) | 0 |
1 Apr 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.2 (+0.81%) | 0 |
31 Mar 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.25 (+1.02%) | 0 |
28 Mar 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
27 Mar 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 0 |
26 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 0 |
25 Mar 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
24 Mar 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.13 (-0.52%) | 0 |
21 Mar 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 0 |
20 Mar 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 0 |
19 Mar 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 0 |
18 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
17 Mar 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.28 (+1.14%) | 0 |
14 Mar 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
13 Mar 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 0 |
12 Mar 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 0 |
11 Mar 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08 (-0.32%) | 0 |
10 Mar 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
7 Mar 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 0 |
6 Mar 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
5 Mar 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
4 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.35 (+1.42%) | 0 |
3 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |