Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.29 (+0.62%) | 0 |
21 Jun 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.08 (-0.17%) | 0 |
20 Jun 2023 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.33 (-0.70%) | 0 |
16 Jun 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.34 (-0.72%) | 0 |
15 Jun 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.72 (+1.54%) | 0 |
14 Jun 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.15 (+0.32%) | 0 |
13 Jun 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.33 (+0.71%) | 0 |
12 Jun 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.68 (+1.49%) | 0 |
9 Jun 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.05 (-0.11%) | 0 |
8 Jun 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.02 (-0.04%) | 0 |
7 Jun 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.17 (-0.37%) | 0 |
6 Jun 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.11 (+0.24%) | 0 |
5 Jun 2023 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.21 (-0.46%) | 0 |
2 Jun 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.74 (+1.64%) | 0 |
1 Jun 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.47 (+1.05%) | 0 |
31 May 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.3 (-0.67%) | 0 |
30 May 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.18 (-0.40%) | 0 |
26 May 2023 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.64 (+1.44%) | 0 |
25 May 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.41 (-0.91%) | 0 |
23 May 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.71 (-1.56%) | 0 |
22 May 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.09 (+0.20%) | 0 |
19 May 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.14 (-0.31%) | 0 |
18 May 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.39 (+0.86%) | 0 |
17 May 2023 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.49 (+1.09%) | 0 |
16 May 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.38 (-0.84%) | 0 |
15 May 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 0 |
12 May 2023 | USD | 45 | 45 | 45 | 45 | 45 | +0.02 (+0.04%) | 0 |
11 May 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.09 (-0.20%) | 0 |
10 May 2023 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.42 (+0.94%) | 0 |