| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 43.32 | 43.59 | 42.97 | 43.23 | 43.23 | -0.09 (-0.21%) | 1,391,259 |
| 20 Jul 2018 | USD | 43.46 | 43.69 | 43.29 | 43.32 | 43.32 | +0.01 (+0.02%) | 1,465,140 |
| 19 Jul 2018 | USD | 42.73 | 44.07 | 42.42 | 43.31 | 43.31 | +1.38 (+3.29%) | 3,094,966 |
| 18 Jul 2018 | USD | 40.62 | 41.95 | 40.46 | 41.93 | 41.93 | +1.36 (+3.35%) | 2,366,466 |
| 17 Jul 2018 | USD | 40.99 | 41.14 | 40.54 | 40.57 | 40.57 | -0.45 (-1.10%) | 1,364,597 |
| 16 Jul 2018 | USD | 40.9 | 41.19 | 40.61 | 41.02 | 41.02 | -0.03 (-0.07%) | 830,245 |
| 13 Jul 2018 | USD | 41 | 41.43 | 40.77 | 41.05 | 41.05 | +0.03 (+0.07%) | 1,617,261 |
| 12 Jul 2018 | USD | 41.4 | 41.4 | 40.47 | 41.02 | 41.02 | -0.22 (-0.53%) | 911,665 |
| 11 Jul 2018 | USD | 41.14 | 41.46 | 40.92 | 41.24 | 41.24 | -0.06 (-0.15%) | 1,281,032 |
| 10 Jul 2018 | USD | 41.35 | 41.67 | 41.17 | 41.3 | 41.3 | +0.03 (+0.07%) | 730,431 |
| 9 Jul 2018 | USD | 41.56 | 41.82 | 41.27 | 41.27 | 41.27 | -0.06 (-0.15%) | 1,156,286 |
| 6 Jul 2018 | USD | 41 | 41.54 | 41 | 41.33 | 41.33 | +0.2 (+0.49%) | 1,181,827 |
| 5 Jul 2018 | USD | 40.51 | 41.5 | 40.51 | 41.13 | 41.13 | +0.63 (+1.56%) | 1,194,089 |
| 4 Jul 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.28 | 40.91 | 40.28 | 40.5 | 40.5 | +0.4 (+1.00%) | 785,297 |
| 2 Jul 2018 | USD | 40.46 | 40.5 | 39.84 | 40.1 | 40.1 | -0.49 (-1.21%) | 1,855,722 |
| 29 Jun 2018 | USD | 40.79 | 40.91 | 40.38 | 40.59 | 40.59 | -0.1 (-0.25%) | 1,681,456 |
| 28 Jun 2018 | USD | 40.52 | 41 | 40.17 | 40.69 | 40.69 | +0.15 (+0.37%) | 882,877 |
| 27 Jun 2018 | USD | 40.9 | 41.23 | 40.47 | 40.54 | 40.54 | -0.16 (-0.39%) | 1,894,913 |
| 26 Jun 2018 | USD | 40.45 | 40.86 | 40.25 | 40.7 | 40.7 | +0.38 (+0.94%) | 1,431,170 |
| 25 Jun 2018 | USD | 41.38 | 41.44 | 40.21 | 40.32 | 40.32 | -1.09 (-2.63%) | 939,973 |
| 22 Jun 2018 | USD | 41.77 | 42.25 | 41.345 | 41.41 | 41.41 | -0.06 (-0.14%) | 1,753,122 |
| 21 Jun 2018 | USD | 41.42 | 41.62 | 41.254 | 41.47 | 41.47 | -0.12 (-0.29%) | 1,026,187 |
| 20 Jun 2018 | USD | 40.94 | 41.6 | 40.93 | 41.59 | 41.59 | +0.79 (+1.94%) | 485,177 |
| 19 Jun 2018 | USD | 40.35 | 40.931 | 40.14 | 40.8 | 40.8 | +0.16 (+0.39%) | 737,492 |
| 18 Jun 2018 | USD | 39.87 | 40.68 | 39.86 | 40.64 | 40.64 | +0.67 (+1.68%) | 606,974 |
| 15 Jun 2018 | USD | 40.89 | 41.03 | 39.87 | 39.97 | 39.97 | -0.9 (-2.20%) | 2,163,554 |
| 14 Jun 2018 | USD | 40.15 | 41.22 | 40.05 | 40.87 | 40.87 | +0.77 (+1.92%) | 1,219,858 |
| 13 Jun 2018 | USD | 40.33 | 40.4 | 40.08 | 40.1 | 40.1 | -0.32 (-0.79%) | 733,507 |
| 12 Jun 2018 | USD | 40.5 | 40.72 | 40.33 | 40.42 | 40.42 | +0.05 (+0.12%) | 1,094,740 |
