| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 29.35 | 29.473 | 29.284 | 29.473 | 27.7785 | +0.029 (+0.10%) | 88,358 |
| 23 Jun 2006 | USD | 29.171 | 29.567 | 29.153 | 29.444 | 27.7512 | +0.263 (+0.90%) | 107,687 |
| 22 Jun 2006 | USD | 29.105 | 29.237 | 29.096 | 29.181 | 27.5033 | +0.038 (+0.13%) | 94,943 |
| 21 Jun 2006 | USD | 29.002 | 29.209 | 28.964 | 29.143 | 27.4675 | 0.0 (0.0%) | 121,387 |
| 20 Jun 2006 | USD | 29.19 | 29.2 | 28.955 | 29.143 | 27.4675 | -0.057 (-0.20%) | 163,442 |
| 19 Jun 2006 | USD | 29.426 | 29.52 | 29.19 | 29.2 | 27.5212 | -0.226 (-0.77%) | 288,864 |
| 16 Jun 2006 | USD | 29.416 | 29.576 | 29.331 | 29.426 | 27.7342 | +0.01 (+0.03%) | 575,816 |
| 15 Jun 2006 | USD | 29.256 | 29.416 | 29.002 | 29.416 | 27.7248 | -0.01 (-0.03%) | 2,783,821 |
| 14 Jun 2006 | USD | 30.132 | 30.141 | 29.426 | 29.426 | 27.7342 | -0.781 (-2.59%) | 191,479 |
| 13 Jun 2006 | USD | 30.132 | 30.452 | 30.085 | 30.207 | 28.4703 | -0.066 (-0.22%) | 24,745 |
| 12 Jun 2006 | USD | 31.234 | 31.234 | 29.906 | 30.273 | 28.5325 | -1.168 (-3.71%) | 35,896 |
| 9 Jun 2006 | USD | 32.505 | 33.098 | 31.281 | 31.441 | 29.6334 | -1.139 (-3.50%) | 36,851 |
| 8 Jun 2006 | USD | 32.957 | 33.183 | 32.486 | 32.58 | 30.7069 | -0.235 (-0.72%) | 32,179 |
| 7 Jun 2006 | USD | 32.768 | 32.919 | 32.665 | 32.815 | 30.9284 | +0.235 (+0.72%) | 15,505 |
| 6 Jun 2006 | USD | 32.015 | 32.721 | 32.015 | 32.58 | 30.7069 | +0.678 (+2.13%) | 16,249 |
| 5 Jun 2006 | USD | 33.004 | 33.145 | 31.883 | 31.902 | 30.0679 | -0.913 (-2.78%) | 28,249 |
| 2 Jun 2006 | USD | 32.863 | 32.938 | 32.665 | 32.815 | 30.9284 | +0.131 (+0.40%) | 36,214 |
| 1 Jun 2006 | USD | 32.721 | 32.768 | 32.439 | 32.684 | 30.8049 | +0.179 (+0.55%) | 15,187 |
| 31 May 2006 | USD | 32.203 | 32.58 | 32.156 | 32.505 | 30.6362 | +0.49 (+1.53%) | 12,638 |
| 30 May 2006 | USD | 32.015 | 32.345 | 31.808 | 32.015 | 30.1744 | +0.33 (+1.04%) | 9,452 |
| 29 May 2006 | USD | 31.685 | 31.685 | 31.685 | 31.685 | 29.8633 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 31.591 | 31.968 | 31.394 | 31.685 | 29.8633 | +0.16 (+0.51%) | 7,753 |
| 25 May 2006 | USD | 31.46 | 32.109 | 31.149 | 31.525 | 29.7125 | +0.169 (+0.54%) | 23,895 |
| 24 May 2006 | USD | 31.45 | 31.78 | 31.121 | 31.356 | 29.5533 | -0.188 (-0.60%) | 11,045 |
| 23 May 2006 | USD | 31.177 | 31.638 | 30.904 | 31.544 | 29.7304 | +0.367 (+1.18%) | 7,646 |
| 22 May 2006 | USD | 31.921 | 31.921 | 31.177 | 31.177 | 29.3845 | -0.659 (-2.07%) | 10,301 |
| 19 May 2006 | USD | 33.192 | 33.192 | 31.827 | 31.836 | 30.0057 | -1.215 (-3.68%) | 13,806 |
| 18 May 2006 | USD | 32.853 | 33.192 | 32.401 | 33.051 | 31.1508 | +0.198 (+0.60%) | 40,250 |
| 17 May 2006 | USD | 33.418 | 33.475 | 32.392 | 32.853 | 30.9642 | -0.094 (-0.29%) | 31,541 |
| 16 May 2006 | USD | 31.026 | 32.947 | 31.026 | 32.947 | 31.0528 | +2.034 (+6.58%) | 55,649 |
