| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 31.111 | 31.196 | 30.132 | 30.913 | 29.1357 | -0.434 (-1.38%) | 19,966 |
| 12 May 2006 | USD | 31.827 | 31.827 | 31.262 | 31.347 | 29.5448 | -0.668 (-2.09%) | 25,063 |
| 11 May 2006 | USD | 32.957 | 33.098 | 32.015 | 32.015 | 30.1744 | +0.094 (+0.29%) | 61,277 |
| 10 May 2006 | USD | 31.874 | 31.921 | 31.544 | 31.921 | 30.0858 | +0.236 (+0.74%) | 8,390 |
| 9 May 2006 | USD | 30.913 | 31.78 | 30.913 | 31.685 | 29.8633 | +0.668 (+2.15%) | 23,258 |
| 8 May 2006 | USD | 31.026 | 31.704 | 30.932 | 31.017 | 29.2337 | -0.056 (-0.18%) | 47,047 |
| 5 May 2006 | USD | 30.32 | 31.073 | 29.896 | 31.073 | 29.2865 | +0.932 (+3.09%) | 31,329 |
| 4 May 2006 | USD | 29.426 | 30.141 | 28.955 | 30.141 | 28.4081 | +0.979 (+3.36%) | 30,692 |
| 3 May 2006 | USD | 29.002 | 29.162 | 28.945 | 29.162 | 27.4854 | -0.028 (-0.10%) | 7,434 |
| 2 May 2006 | USD | 29.04 | 29.19 | 28.766 | 29.19 | 27.5118 | -0.047 (-0.16%) | 31,754 |
| 1 May 2006 | USD | 29.068 | 29.247 | 28.955 | 29.237 | 27.5561 | +0.179 (+0.62%) | 17,417 |
| 28 Apr 2006 | USD | 28.861 | 29.661 | 28.861 | 29.058 | 27.3874 | +0.197 (+0.68%) | 20,603 |
| 27 Apr 2006 | USD | 29.2 | 29.256 | 28.531 | 28.861 | 27.2017 | -0.31 (-1.06%) | 24,426 |
| 26 Apr 2006 | USD | 29.944 | 30.038 | 29.171 | 29.171 | 27.4939 | -0.914 (-3.04%) | 20,178 |
| 25 Apr 2006 | USD | 30.132 | 30.226 | 29.981 | 30.085 | 28.3553 | +0.132 (+0.44%) | 24,107 |
| 24 Apr 2006 | USD | 29.944 | 30.273 | 29.802 | 29.953 | 28.2309 | +0.188 (+0.63%) | 21,134 |
| 21 Apr 2006 | USD | 29.802 | 29.859 | 29.529 | 29.765 | 28.0537 | -0.037 (-0.12%) | 12,425 |
| 20 Apr 2006 | USD | 28.851 | 29.991 | 28.851 | 29.802 | 28.0886 | +0.894 (+3.09%) | 22,408 |
| 19 Apr 2006 | USD | 28.701 | 28.955 | 28.701 | 28.908 | 27.246 | +0.142 (+0.49%) | 15,611 |
| 18 Apr 2006 | USD | 29.049 | 29.218 | 28.719 | 28.766 | 27.1122 | -0.142 (-0.49%) | 28,037 |
| 17 Apr 2006 | USD | 28.908 | 29.256 | 28.823 | 28.908 | 27.246 | -0.207 (-0.71%) | 18,373 |
| 14 Apr 2006 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 27.4411 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 28.814 | 29.237 | 28.757 | 29.115 | 27.4411 | +0.113 (+0.39%) | 14,018 |
| 12 Apr 2006 | USD | 29.058 | 29.322 | 28.625 | 29.002 | 27.3346 | -0.339 (-1.16%) | 21,559 |
| 11 Apr 2006 | USD | 29.105 | 29.416 | 29.049 | 29.341 | 27.6541 | +0.424 (+1.47%) | 18,904 |
| 10 Apr 2006 | USD | 29.426 | 29.727 | 28.766 | 28.917 | 27.2545 | -0.49 (-1.67%) | 120,006 |
| 7 Apr 2006 | USD | 30.791 | 30.791 | 29.379 | 29.407 | 27.7163 | -1.431 (-4.64%) | 72,747 |
| 6 Apr 2006 | USD | 30.838 | 30.838 | 30.659 | 30.838 | 29.065 | 0.0 (0.0%) | 8,602 |
| 5 Apr 2006 | USD | 30.838 | 30.979 | 30.603 | 30.838 | 29.065 | +0.038 (+0.12%) | 26,869 |
| 4 Apr 2006 | USD | 30.603 | 30.829 | 30.443 | 30.8 | 29.0292 | +0.179 (+0.58%) | 17,948 |
