| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 31.215 | 31.215 | 30.603 | 30.621 | 28.8605 | -0.198 (-0.64%) | 26,019 |
| 31 Mar 2006 | USD | 31.215 | 31.252 | 30.697 | 30.819 | 29.0471 | -0.254 (-0.82%) | 7,965 |
| 30 Mar 2006 | USD | 31.94 | 31.94 | 30.847 | 31.073 | 29.2865 | +0.235 (+0.76%) | 37,064 |
| 29 Mar 2006 | USD | 31.121 | 31.121 | 30.508 | 30.838 | 29.065 | -0.141 (-0.46%) | 5,629 |
| 28 Mar 2006 | USD | 31.356 | 31.365 | 30.979 | 30.979 | 29.1979 | -0.377 (-1.20%) | 29,417 |
| 27 Mar 2006 | USD | 30.725 | 31.356 | 30.725 | 31.356 | 29.5533 | +0.414 (+1.34%) | 26,019 |
| 24 Mar 2006 | USD | 30.885 | 30.942 | 30.65 | 30.942 | 29.1631 | -0.037 (-0.12%) | 11,257 |
| 23 Mar 2006 | USD | 31.121 | 31.215 | 30.979 | 30.979 | 29.1979 | -0.142 (-0.46%) | 12,001 |
| 22 Mar 2006 | USD | 31.262 | 31.356 | 31.073 | 31.121 | 29.3318 | +0.048 (+0.15%) | 4,779 |
| 21 Mar 2006 | USD | 31.168 | 31.168 | 30.838 | 31.073 | 29.2865 | -0.236 (-0.75%) | 5,204 |
| 20 Mar 2006 | USD | 31.262 | 31.441 | 31.234 | 31.309 | 29.509 | -0.094 (-0.30%) | 15,187 |
| 17 Mar 2006 | USD | 31.356 | 31.497 | 31.356 | 31.403 | 29.5975 | +0.085 (+0.27%) | 62,021 |
| 16 Mar 2006 | USD | 31.215 | 31.544 | 31.073 | 31.318 | 29.5174 | +0.056 (+0.18%) | 11,576 |
| 15 Mar 2006 | USD | 31.299 | 31.328 | 31.073 | 31.262 | 29.4647 | -0.132 (-0.42%) | 7,965 |
| 14 Mar 2006 | USD | 31.591 | 31.591 | 31.073 | 31.394 | 29.5891 | +0.01 (+0.03%) | 16,036 |
| 13 Mar 2006 | USD | 31.356 | 31.535 | 30.951 | 31.384 | 29.5796 | -0.085 (-0.27%) | 5,204 |
| 10 Mar 2006 | USD | 31.262 | 31.488 | 31.252 | 31.469 | 29.6598 | +0.217 (+0.69%) | 22,408 |
| 9 Mar 2006 | USD | 31.073 | 31.356 | 31.073 | 31.252 | 29.4552 | +0.084 (+0.27%) | 10,408 |
| 8 Mar 2006 | USD | 31.441 | 31.441 | 31.092 | 31.168 | 29.3761 | -0.094 (-0.30%) | 132,856 |
| 7 Mar 2006 | USD | 31.121 | 31.488 | 31.121 | 31.262 | 29.4647 | 0.0 (0.0%) | 46,197 |
| 6 Mar 2006 | USD | 31.45 | 31.45 | 31.215 | 31.262 | 29.4647 | -0.188 (-0.60%) | 70,304 |
| 3 Mar 2006 | USD | 31.262 | 31.638 | 31.073 | 31.45 | 29.6418 | +0.367 (+1.18%) | 165,672 |
| 2 Mar 2006 | USD | 30.885 | 31.168 | 30.8 | 31.083 | 29.2959 | +0.01 (+0.03%) | 43,223 |
| 1 Mar 2006 | USD | 31.356 | 31.384 | 29.896 | 31.073 | 29.2865 | -0.095 (-0.30%) | 48,852 |
| 28 Feb 2006 | USD | 31.309 | 31.45 | 31.083 | 31.168 | 29.3761 | -0.141 (-0.45%) | 25,276 |
| 27 Feb 2006 | USD | 31.431 | 31.45 | 31.073 | 31.309 | 29.509 | -0.235 (-0.74%) | 24,957 |
| 24 Feb 2006 | USD | 31.573 | 31.591 | 31.431 | 31.544 | 29.7304 | -0.029 (-0.09%) | 8,390 |
| 23 Feb 2006 | USD | 31.591 | 31.591 | 31.45 | 31.573 | 29.7578 | +0.029 (+0.09%) | 3,398 |
| 22 Feb 2006 | USD | 31.544 | 31.544 | 31.356 | 31.544 | 29.7304 | 0.0 (0.0%) | 11,894 |
| 21 Feb 2006 | USD | 31.544 | 31.601 | 31.356 | 31.544 | 29.7304 | +0.188 (+0.60%) | 30,586 |
